Unisys Corp (UIS)
8.21
-0.05
(-0.61%)
USD |
NYSE |
Dec 03, 16:00
8.11
-0.10
(-1.22%)
After-Hours: 19:59
Unisys Price: 8.21 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 8.21 | 8.30 | 8.075 | 8.21 | 344140.0 |
| Dec 02, 2024 | 7.96 | 8.30 | 7.76 | 8.26 | 530761.0 |
| Nov 29, 2024 | 8.134 | 8.200 | 7.94 | 7.98 | 271587.0 |
| Nov 27, 2024 | 8.33 | 8.38 | 8.11 | 8.12 | 334011.0 |
| Nov 26, 2024 | 8.10 | 8.41 | 8.10 | 8.21 | 828362.0 |
| Nov 25, 2024 | 8.34 | 8.469 | 8.08 | 8.17 | 631581.0 |
| Nov 22, 2024 | 7.84 | 8.215 | 7.78 | 8.19 | 606359.0 |
| Nov 21, 2024 | 7.49 | 7.855 | 7.45 | 7.80 | 408558.0 |
| Nov 20, 2024 | 7.35 | 7.44 | 7.13 | 7.44 | 451066.0 |
| Nov 19, 2024 | 7.25 | 7.41 | 7.22 | 7.37 | 351010.0 |
| Nov 18, 2024 | 7.57 | 7.57 | 7.32 | 7.32 | 523919.0 |
| Nov 15, 2024 | 7.94 | 7.98 | 7.445 | 7.49 | 575651.0 |
| Nov 14, 2024 | 8.21 | 8.26 | 7.811 | 7.92 | 452123.0 |
| Nov 13, 2024 | 8.12 | 8.420 | 8.12 | 8.16 | 860920.0 |
| Nov 12, 2024 | 8.00 | 8.31 | 7.87 | 8.08 | 640115.0 |
| Nov 11, 2024 | 8.24 | 8.31 | 8.05 | 8.05 | 569891.0 |
| Nov 08, 2024 | 8.23 | 8.49 | 8.005 | 8.07 | 987976.0 |
| Nov 07, 2024 | 7.98 | 8.275 | 7.92 | 8.20 | 1.239M |
| Nov 06, 2024 | 7.59 | 8.03 | 7.54 | 7.99 | 1.902M |
| Nov 05, 2024 | 7.29 | 7.570 | 7.25 | 7.43 | 625004.0 |
| Nov 04, 2024 | 7.19 | 7.60 | 7.15 | 7.30 | 917674.0 |
| Nov 01, 2024 | 7.00 | 7.31 | 6.955 | 7.19 | 808982.0 |
| Oct 31, 2024 | 7.33 | 7.35 | 6.845 | 6.91 | 997821.0 |
| Oct 30, 2024 | 6.18 | 7.28 | 6.07 | 7.20 | 3.176M |
| Oct 29, 2024 | 5.40 | 5.53 | 5.34 | 5.38 | 527609.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.63
Minimum
Nov 01 2023
28.15
Maximum
Jun 08 2021
11.93
Average
10.83
Median
Price Benchmarks
| Bakkt Holdings Inc | 23.96 |
| Asure Software Inc | 9.63 |
| Digimarc Corp | 34.38 |
| PDF Solutions Inc | 31.58 |
| Creative Realities Inc | 2.97 |
Price Related Metrics
| PS Ratio | 0.2801 |
| PEG Ratio | -0.0292 |
| Price to Free Cash Flow | 38.24 |
| Earnings Yield | -68.94% |
| Market Cap | 569.47M |
| PEGY Ratio | -0.0292 |
| Operating PE Ratio | 3.363 |